106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 23.2K |
| 09:05 | 99.00 | 99.00 | 97.00 | 98.00 | 57.6K |
| 09:10 | 98.00 | 99.00 | 98.00 | 99.00 | 8.6K |
| 09:15 | 98.00 | 98.00 | 97.00 | 98.00 | 21.6K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:30 | 99.00 | 99.00 | 97.00 | 97.00 | 13.3K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 107.5K |
| 09:40 | 97.00 | 97.00 | 96.00 | 97.00 | 101.5K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 21.4K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 10:05 | 99.00 | 99.00 | 98.00 | 98.00 | 11.2K |
| 10:10 | 98.00 | 98.00 | 97.00 | 98.00 | 41.2K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 19.4K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 2.8K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 14.1K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 15.0K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 11:55 | 98.00 | 100.00 | 98.00 | 100.00 | 42.6K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 17.0K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 14:35 | 97.00 | 99.00 | 96.00 | 99.00 | 15.5K |
| 14:40 | 97.00 | 97.00 | 96.00 | 96.00 | 12.0K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 15.0K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 5.5K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.9K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |