Perintis Triniti

TRIN
🏛️ indonesia →
106.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.00 99.00 99.00 99.00 5.5K
09:05 100.00 100.00 100.00 100.00 0.3K
09:40 99.00 99.00 99.00 99.00 26.1K
09:45 99.00 99.00 99.00 99.00 5.0K
09:55 99.00 99.00 99.00 99.00 1.1K
10:05 99.00 99.00 99.00 99.00 0.4K
10:10 99.00 99.00 99.00 99.00 50.0K
10:15 99.00 99.00 99.00 99.00 1.5K
11:20 100.00 100.00 100.00 100.00 19.9K
11:25 99.00 99.00 99.00 99.00 54.9K
11:30 99.00 99.00 99.00 99.00 1.4K
11:45 100.00 100.00 100.00 100.00 0.5K
13:30 100.00 100.00 100.00 100.00 1.8K
14:25 99.00 99.00 99.00 99.00 2.5K
14:40 99.00 99.00 99.00 99.00 24.3K
14:50 99.00 99.00 98.00 98.00 27.7K
14:55 98.00 98.00 98.00 98.00 17.3K
15:05 98.00 100.00 98.00 100.00 25.2K
16:00 99.00 99.00 99.00 99.00 0.7K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available