106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:30 | 105.00 | 105.00 | 104.00 | 104.00 | 2.2K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 3.2K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 10:55 | 105.00 | 105.00 | 104.00 | 104.00 | 13.6K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 11:20 | 104.00 | 104.00 | 103.00 | 103.00 | 185.6K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 4.5K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 29.3K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 19.1K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 21.2K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 9.5K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 10.5K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |