Perma-Pipe Int

PPIH
🏛️ usa →
22.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.78 14.78 14.78 14.78 0.3K
10:09 14.52 14.52 14.52 14.52 0.2K
11:27 14.53 14.53 14.53 14.53 1.1K
11:28 14.31 14.31 14.31 14.31 0.1K
11:44 14.26 14.26 14.26 14.26 0.2K
11:49 14.52 14.52 14.52 14.52 0.3K
12:16 14.30 14.30 14.30 14.30 0.5K
12:42 14.29 14.29 14.29 14.29 0.2K
12:45 14.29 14.29 14.29 14.29 0.3K
12:48 14.29 14.29 14.29 14.29 0.3K
12:52 14.26 14.26 14.26 14.26 0.2K
12:55 14.35 14.35 14.35 14.35 0.4K
12:58 14.35 14.35 14.35 14.35 0.4K
13:05 14.34 14.34 14.34 14.34 0.3K
13:31 14.48 14.48 14.48 14.48 0.7K
15:43 14.42 14.42 14.42 14.42 0.5K
15:59 14.50 14.50 14.50 14.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available