22.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.65 | 22.65 | 22.65 | 22.65 | 1.0K |
09:32 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
09:45 | 22.40 | 22.40 | 22.40 | 22.40 | 2.1K |
09:47 | 21.98 | 21.98 | 21.51 | 21.51 | 1.7K |
09:55 | 21.61 | 21.61 | 21.51 | 21.51 | 0.8K |
10:02 | 21.51 | 21.51 | 21.51 | 21.51 | 0.3K |
10:14 | 21.86 | 21.86 | 21.86 | 21.86 | 0.1K |
10:18 | 21.50 | 21.50 | 21.50 | 21.50 | 3.3K |
10:19 | 21.86 | 21.86 | 21.86 | 21.86 | 2.2K |
10:25 | 21.87 | 21.87 | 21.69 | 21.69 | 0.8K |
10:27 | 21.86 | 21.86 | 21.86 | 21.86 | 0.2K |
10:28 | 21.98 | 21.98 | 21.98 | 21.98 | 0.6K |
10:32 | 21.98 | 21.98 | 21.98 | 21.98 | 0.3K |
10:33 | 21.98 | 21.98 | 21.98 | 21.98 | 0.3K |
10:42 | 21.52 | 21.52 | 21.52 | 21.52 | 0.7K |
11:01 | 21.52 | 21.52 | 21.52 | 21.52 | 0.4K |
11:14 | 21.80 | 21.80 | 21.80 | 21.80 | 0.2K |
11:21 | 21.80 | 21.80 | 21.80 | 21.80 | 0.3K |
11:37 | 21.70 | 21.70 | 21.70 | 21.70 | 1.3K |
11:51 | 21.60 | 21.60 | 21.50 | 21.50 | 1.0K |
11:52 | 21.50 | 21.50 | 21.50 | 21.50 | 1.4K |
12:02 | 21.50 | 21.52 | 21.50 | 21.52 | 0.8K |
12:12 | 21.50 | 21.50 | 21.50 | 21.50 | 0.2K |
12:32 | 21.61 | 21.81 | 21.61 | 21.81 | 0.8K |
12:37 | 22.09 | 22.09 | 22.09 | 22.09 | 0.8K |
13:13 | 21.81 | 21.81 | 21.81 | 21.81 | 0.5K |
13:19 | 21.85 | 21.85 | 21.85 | 21.85 | 0.4K |
13:45 | 21.73 | 21.73 | 21.73 | 21.73 | 0.2K |
14:00 | 21.56 | 21.56 | 21.56 | 21.56 | 0.6K |
14:09 | 21.63 | 21.63 | 21.63 | 21.63 | 0.1K |
14:13 | 21.53 | 21.53 | 21.53 | 21.53 | 0.3K |
14:23 | 21.67 | 21.69 | 21.67 | 21.69 | 0.9K |
14:27 | 22.28 | 22.50 | 22.28 | 22.50 | 6.0K |
14:28 | 22.32 | 22.32 | 22.32 | 22.32 | 0.2K |
14:30 | 22.81 | 22.81 | 22.81 | 22.81 | 0.3K |
14:35 | 22.79 | 22.79 | 22.79 | 22.79 | 0.5K |
14:36 | 21.78 | 21.78 | 21.78 | 21.78 | 0.4K |
14:47 | 21.79 | 21.79 | 21.79 | 21.79 | 0.1K |
14:50 | 22.68 | 22.68 | 22.68 | 22.68 | 4.5K |
14:51 | 22.79 | 22.79 | 22.79 | 22.79 | 1.4K |
14:55 | 22.50 | 22.50 | 22.50 | 22.50 | 2.6K |
15:05 | 22.64 | 22.64 | 22.64 | 22.64 | 0.4K |
15:06 | 22.54 | 22.54 | 22.54 | 22.54 | 0.2K |
15:11 | 21.82 | 21.82 | 21.82 | 21.82 | 0.5K |
15:12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
15:16 | 22.43 | 22.46 | 22.43 | 22.46 | 1.4K |
15:20 | 22.74 | 22.74 | 22.74 | 22.74 | 5.5K |
15:29 | 22.78 | 22.78 | 22.78 | 22.78 | 0.1K |
15:31 | 21.84 | 21.84 | 21.84 | 21.84 | 1.4K |
15:36 | 22.38 | 22.38 | 22.38 | 22.38 | 0.4K |
15:43 | 22.38 | 22.38 | 22.38 | 22.38 | 1.0K |
15:59 | 22.25 | 22.25 | 22.25 | 22.25 | 1.3K |