Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.65 22.65 22.65 1.0K
09:32 22.10 22.10 22.10 22.10 0.5K
09:45 22.40 22.40 22.40 22.40 2.1K
09:47 21.98 21.98 21.51 21.51 1.7K
09:55 21.61 21.61 21.51 21.51 0.8K
10:02 21.51 21.51 21.51 21.51 0.3K
10:14 21.86 21.86 21.86 21.86 0.1K
10:18 21.50 21.50 21.50 21.50 3.3K
10:19 21.86 21.86 21.86 21.86 2.2K
10:25 21.87 21.87 21.69 21.69 0.8K
10:27 21.86 21.86 21.86 21.86 0.2K
10:28 21.98 21.98 21.98 21.98 0.6K
10:32 21.98 21.98 21.98 21.98 0.3K
10:33 21.98 21.98 21.98 21.98 0.3K
10:42 21.52 21.52 21.52 21.52 0.7K
11:01 21.52 21.52 21.52 21.52 0.4K
11:14 21.80 21.80 21.80 21.80 0.2K
11:21 21.80 21.80 21.80 21.80 0.3K
11:37 21.70 21.70 21.70 21.70 1.3K
11:51 21.60 21.60 21.50 21.50 1.0K
11:52 21.50 21.50 21.50 21.50 1.4K
12:02 21.50 21.52 21.50 21.52 0.8K
12:12 21.50 21.50 21.50 21.50 0.2K
12:32 21.61 21.81 21.61 21.81 0.8K
12:37 22.09 22.09 22.09 22.09 0.8K
13:13 21.81 21.81 21.81 21.81 0.5K
13:19 21.85 21.85 21.85 21.85 0.4K
13:45 21.73 21.73 21.73 21.73 0.2K
14:00 21.56 21.56 21.56 21.56 0.6K
14:09 21.63 21.63 21.63 21.63 0.1K
14:13 21.53 21.53 21.53 21.53 0.3K
14:23 21.67 21.69 21.67 21.69 0.9K
14:27 22.28 22.50 22.28 22.50 6.0K
14:28 22.32 22.32 22.32 22.32 0.2K
14:30 22.81 22.81 22.81 22.81 0.3K
14:35 22.79 22.79 22.79 22.79 0.5K
14:36 21.78 21.78 21.78 21.78 0.4K
14:47 21.79 21.79 21.79 21.79 0.1K
14:50 22.68 22.68 22.68 22.68 4.5K
14:51 22.79 22.79 22.79 22.79 1.4K
14:55 22.50 22.50 22.50 22.50 2.6K
15:05 22.64 22.64 22.64 22.64 0.4K
15:06 22.54 22.54 22.54 22.54 0.2K
15:11 21.82 21.82 21.82 21.82 0.5K
15:12 22.00 22.00 22.00 22.00 0.1K
15:16 22.43 22.46 22.43 22.46 1.4K
15:20 22.74 22.74 22.74 22.74 5.5K
15:29 22.78 22.78 22.78 22.78 0.1K
15:31 21.84 21.84 21.84 21.84 1.4K
15:36 22.38 22.38 22.38 22.38 0.4K
15:43 22.38 22.38 22.38 22.38 1.0K
15:59 22.25 22.25 22.25 22.25 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available