Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.15 24.05 24.15 0.5K
09:46 23.84 23.84 23.84 23.84 0.3K
10:03 23.95 23.95 23.95 23.95 0.1K
10:09 23.95 23.95 23.95 23.95 0.3K
10:58 23.94 23.94 23.94 23.94 1.0K
11:24 23.87 23.87 23.87 23.87 0.5K
11:27 24.00 24.00 24.00 24.00 0.9K
12:33 23.77 23.88 23.77 23.88 4.0K
13:17 23.63 23.63 23.63 23.63 0.4K
13:22 23.65 23.65 23.65 23.65 0.2K
13:23 23.63 23.63 23.63 23.63 0.2K
13:25 23.63 23.63 23.63 23.63 2.3K
13:27 23.74 24.14 23.74 24.14 1.0K
13:29 23.92 23.92 23.87 23.89 2.2K
13:30 23.88 23.88 23.87 23.87 0.2K
13:31 23.88 23.88 23.88 23.88 0.2K
13:45 23.85 23.85 23.85 23.85 0.5K
13:50 23.63 23.63 23.63 23.63 0.3K
14:13 23.95 23.95 23.95 23.95 0.2K
14:20 23.95 24.03 23.95 24.03 2.1K
14:21 24.08 24.18 24.08 24.15 2.9K
14:35 23.71 24.10 23.71 24.10 0.3K
14:38 23.89 23.89 23.89 23.89 1.0K
14:42 23.71 23.71 23.71 23.71 0.2K
14:46 23.85 23.85 23.85 23.85 0.1K
14:48 23.93 23.93 23.93 23.93 1.5K
14:50 23.78 23.78 23.78 23.78 0.1K
14:51 23.93 23.93 23.93 23.93 0.4K
15:05 23.85 23.85 23.85 23.85 0.7K
15:56 23.55 23.84 23.55 23.84 2.3K
15:58 23.82 23.82 23.82 23.82 0.4K
15:59 24.07 24.07 24.07 24.07 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available