Perrigo

PRGO

19.08

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-07 2025-01-06 2025-01-03 2025-01-02 2025-01-01

Time	Open Price	High Price	Low Price	Close Price	Volume
08:05	24.13	24.13	24.13	24.13	0.0K
09:15	24.09	24.09	24.09	24.09	0.0K
20:00	24.09	24.09	24.09	24.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

215.67

2015-04-08

Historical Low

18.79

2025-09-11

Volume Extremes

Volume Peak

1.6M

2015-04-08

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

44.9%

Start: 2015-01-02

Fall Proportion

48.0%

Total2229Trading Days

Daily Change Extremes

Max Daily Gain

+18.27%

2015-04-07

Max Daily Loss

-58.92%

2017-02-14

Monthly Change Extremes

Max Monthly Gain

+21.58%

2024-03

Max Monthly Loss

-38.38%

2018-12