Pershing Square

PSHP
🏛️ usa →
62.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.10 44.06 44.10 6.0K
09:45 44.14 44.14 44.14 44.14 0.1K
10:10 44.50 44.50 44.50 44.50 2.4K
10:25 45.15 45.15 44.90 44.90 1.2K
10:30 44.60 44.60 44.60 44.60 2.0K
10:35 44.60 44.60 44.60 44.60 10.2K
10:50 44.55 44.55 44.55 44.55 2.7K
12:10 45.20 45.20 45.20 45.20 0.3K
12:30 45.20 45.20 45.20 45.20 0.1K
12:35 45.15 45.15 45.15 45.15 0.3K
13:10 45.20 45.20 45.20 45.20 0.1K
13:25 45.18 45.18 45.18 45.18 0.4K
13:35 45.18 45.18 45.18 45.18 0.1K
14:00 45.20 45.20 45.20 45.20 0.7K
14:45 46.00 46.00 46.00 46.00 0.8K
15:15 45.95 45.95 45.63 45.63 1.0K
15:20 45.65 45.70 45.65 45.70 0.8K
15:35 45.80 45.80 45.80 45.80 0.3K
15:50 45.65 45.65 45.65 45.65 1.0K
15:55 45.75 45.75 45.55 45.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available