Pershing Square

PSHP
🏛️ usa →
62.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.85 47.30 47.85 3.1K
09:50 47.70 47.70 47.70 47.70 1.3K
10:55 47.70 47.70 47.70 47.70 0.1K
11:00 47.78 47.78 47.78 47.78 1.5K
11:05 48.17 48.20 48.17 48.20 2.5K
12:10 48.00 48.00 48.00 48.00 0.4K
14:25 47.83 47.83 47.83 47.83 2.0K
15:05 47.79 47.79 47.79 47.79 0.5K
15:15 47.79 47.79 47.79 47.79 1.0K
15:35 47.75 47.75 47.75 47.75 0.1K
15:40 47.77 47.77 47.75 47.75 5.0K
15:45 47.59 47.59 47.59 47.59 0.4K
15:50 47.68 47.68 47.68 47.68 0.8K
15:55 47.71 47.71 47.68 47.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available