Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.25 51.83 52.25 5.0K
09:40 52.20 52.20 52.20 52.20 1.4K
09:50 52.40 52.40 52.40 52.40 0.3K
10:10 52.35 52.35 52.35 52.35 0.1K
10:15 52.30 52.30 52.30 52.30 1.0K
10:25 52.50 52.59 52.50 52.50 6.0K
10:30 52.50 52.50 52.50 52.50 0.4K
10:40 52.50 52.50 52.50 52.50 5.1K
10:50 52.70 52.70 52.70 52.70 1.0K
11:05 52.64 52.71 52.64 52.68 2.3K
11:20 52.50 52.50 52.50 52.50 5.7K
11:25 52.50 52.50 52.50 52.50 5.0K
11:30 53.25 53.25 53.25 53.25 0.1K
11:35 52.50 52.50 52.50 52.50 0.2K
11:40 52.81 53.32 52.81 53.32 0.3K
11:45 52.81 53.31 52.81 53.31 0.2K
11:50 53.31 53.31 53.00 53.00 0.9K
11:55 53.30 53.30 53.30 53.30 0.1K
12:00 53.31 53.31 53.31 53.31 0.1K
12:05 53.32 53.32 53.32 53.32 0.2K
12:10 53.10 53.33 53.10 53.33 0.4K
12:15 53.30 53.30 53.30 53.30 0.2K
12:20 53.31 53.31 53.31 53.31 0.1K
12:25 52.30 52.30 52.30 52.30 0.2K
12:30 53.00 53.00 53.00 53.00 0.1K
12:35 53.00 53.00 53.00 53.00 0.1K
12:40 53.00 53.00 53.00 53.00 0.1K
12:45 53.00 53.00 53.00 53.00 0.1K
12:55 52.99 52.99 52.99 52.99 0.1K
13:00 52.99 53.00 52.99 53.00 14.8K
13:05 53.33 53.33 53.33 53.33 0.1K
13:10 53.33 53.33 53.33 53.33 0.1K
13:20 53.33 53.33 53.33 53.33 0.1K
13:25 53.31 53.31 53.31 53.31 0.1K
13:30 53.31 53.31 53.31 53.31 0.1K
13:35 53.00 53.00 53.00 53.00 1.8K
13:40 53.33 53.33 53.33 53.33 0.1K
13:45 53.33 53.33 53.33 53.33 0.1K
13:50 53.33 53.33 53.33 53.33 0.1K
14:00 53.33 53.33 53.33 53.33 0.1K
14:05 53.33 53.33 53.33 53.33 0.1K
14:10 53.34 53.34 53.34 53.34 0.1K
14:15 53.35 53.35 53.35 53.35 0.1K
14:20 53.33 53.34 53.15 53.34 0.4K
14:25 53.17 53.17 53.17 53.17 0.2K
14:30 53.34 53.34 53.34 53.34 0.1K
14:35 53.17 53.17 53.17 53.17 0.1K
14:40 53.17 53.17 53.17 53.17 0.1K
14:45 53.17 53.17 53.17 53.17 0.1K
14:50 53.17 53.17 53.17 53.17 0.1K
14:55 53.17 53.17 53.17 53.17 0.1K
15:00 53.17 53.17 53.17 53.17 0.1K
15:05 53.17 53.17 53.17 53.17 0.1K
15:10 53.17 53.17 53.17 53.17 0.1K
15:15 53.17 53.17 53.17 53.17 0.1K
15:20 53.17 53.17 53.17 53.17 0.2K
15:25 53.17 53.17 53.17 53.17 0.1K
15:30 53.17 53.17 53.17 53.17 0.1K
15:35 53.17 53.17 53.17 53.17 0.1K
15:40 53.17 53.17 53.17 53.17 0.2K
15:45 53.17 53.17 53.17 53.17 0.1K
15:50 53.16 53.16 53.16 53.16 1.5K
15:55 53.16 53.16 53.15 53.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available