Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 52.73 52.75 52.73 52.75 0.5K
09:50 52.75 52.79 52.59 52.59 4.2K
09:55 52.58 52.64 52.58 52.64 0.3K
10:00 52.52 52.53 52.52 52.53 1.0K
10:10 52.62 52.62 52.55 52.56 2.6K
10:20 52.72 52.72 52.51 52.51 0.2K
11:00 52.64 52.64 52.64 52.64 0.4K
11:05 52.59 52.59 52.59 52.59 4.7K
11:55 52.58 52.61 52.58 52.61 1.1K
12:00 52.58 52.58 52.58 52.58 0.0K
12:10 52.61 52.61 52.61 52.61 0.5K
12:15 52.62 52.62 52.62 52.62 0.5K
12:45 52.60 52.60 52.60 52.60 2.0K
13:00 52.56 52.59 52.56 52.59 4.1K
13:15 52.57 52.57 52.57 52.57 0.4K
13:30 52.60 52.60 52.60 52.60 1.0K
13:35 52.59 52.59 52.59 52.59 0.1K
14:05 52.62 52.62 52.62 52.62 0.5K
14:10 52.64 52.64 52.64 52.64 0.1K
14:15 52.62 52.62 52.62 52.62 0.4K
14:55 52.57 52.57 52.57 52.57 1.1K
15:30 52.63 52.63 52.63 52.63 0.2K
15:55 52.63 52.63 52.63 52.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available