Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.13 52.55 52.13 52.50 2.2K
09:35 52.00 52.00 52.00 52.00 0.3K
09:40 52.33 52.33 52.33 52.33 0.2K
09:50 53.09 53.09 53.09 53.09 0.1K
10:05 52.50 52.50 52.50 52.50 9.6K
10:40 52.50 52.50 52.50 52.50 0.2K
11:05 52.50 52.50 52.50 52.50 0.2K
11:45 53.08 53.08 53.08 53.08 0.3K
13:20 53.02 53.02 53.02 53.02 0.2K
13:35 53.01 53.01 53.00 53.00 0.7K
14:35 52.58 52.58 52.58 52.58 0.1K
15:00 52.65 52.65 52.65 52.65 2.0K
15:10 52.55 52.55 52.50 52.50 1.1K
15:35 52.77 52.77 52.77 52.77 0.1K
15:50 52.75 52.75 52.75 52.75 2.0K
15:55 52.75 52.75 52.75 52.75 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available