Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.50 53.50 53.50 0.1K
09:45 53.45 53.45 53.45 53.45 0.1K
09:55 53.28 53.45 53.28 53.45 0.3K
11:05 53.10 53.10 53.10 53.10 1.0K
11:20 53.05 53.21 53.00 53.00 2.8K
11:25 52.74 52.74 52.74 52.74 0.2K
11:35 53.05 53.05 52.98 52.98 0.7K
11:50 52.90 52.90 52.90 52.90 0.6K
12:35 52.90 52.90 52.90 52.90 0.1K
13:20 52.90 52.90 52.90 52.90 0.3K
13:40 52.90 52.90 52.90 52.90 0.3K
15:40 52.89 52.90 52.89 52.90 0.2K
15:45 52.85 52.90 52.85 52.90 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available