Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.50 52.50 52.50 0.2K
09:40 52.67 52.67 52.67 52.67 1.0K
09:50 52.65 52.65 52.65 52.65 0.3K
10:10 52.50 52.50 52.50 52.50 0.1K
11:05 52.81 52.81 52.81 52.81 0.1K
11:10 52.50 52.50 52.50 52.50 0.3K
11:40 52.90 52.90 52.90 52.90 0.5K
12:05 52.82 52.82 52.82 52.82 0.1K
14:15 52.50 52.50 52.50 52.50 0.2K
14:35 52.65 52.65 52.65 52.65 0.8K
14:55 52.69 52.69 52.69 52.69 0.2K
15:05 52.68 52.68 52.68 52.68 0.2K
15:55 52.65 52.65 52.65 52.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available