Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.93 52.93 52.93 52.93 2.1K
09:45 53.00 53.00 53.00 53.00 0.1K
09:55 52.85 52.85 52.85 52.85 1.2K
10:05 52.85 52.85 52.85 52.85 0.4K
10:20 52.76 52.76 52.70 52.70 1.9K
10:25 53.00 53.00 53.00 53.00 4.3K
10:50 53.10 53.28 53.10 53.28 1.0K
10:55 53.50 53.50 53.10 53.10 0.6K
11:50 53.30 53.30 53.30 53.30 0.2K
13:30 53.10 53.10 53.10 53.10 0.3K
13:40 53.30 53.30 53.30 53.30 0.2K
15:25 53.50 53.50 53.50 53.50 0.9K
15:30 53.50 53.50 53.50 53.50 1.2K
15:55 53.40 53.40 53.40 53.40 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available