Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.22 52.50 52.50 0.7K
09:35 52.45 52.45 52.45 52.45 0.2K
10:05 52.45 52.45 52.45 52.45 0.2K
10:55 52.40 52.40 52.40 52.40 0.3K
11:25 52.43 52.43 52.43 52.43 0.3K
11:35 52.45 52.45 52.45 52.45 0.9K
11:45 52.45 52.45 52.45 52.45 0.3K
11:55 52.38 52.38 52.38 52.38 0.5K
13:05 52.42 52.42 52.42 52.42 2.8K
13:20 52.44 52.44 52.44 52.44 0.5K
13:35 52.40 52.40 52.40 52.40 0.2K
13:55 52.30 52.30 52.30 52.30 0.2K
15:20 52.35 52.35 52.35 52.35 0.5K
15:30 52.25 52.25 52.25 52.25 0.9K
15:40 52.29 52.29 52.29 52.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available