Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.63 52.08 51.61 52.08 1.1K
09:55 52.00 52.00 52.00 52.00 1.0K
10:05 52.49 53.00 52.49 53.00 0.5K
10:40 52.32 52.32 52.32 52.32 0.3K
11:05 52.42 52.42 52.32 52.32 2.2K
11:35 52.46 52.46 52.46 52.46 1.0K
12:05 52.18 52.18 52.18 52.18 0.3K
13:20 52.00 52.00 52.00 52.00 0.3K
13:55 52.00 52.00 52.00 52.00 0.4K
14:40 52.00 52.00 52.00 52.00 0.3K
15:45 52.15 52.30 52.15 52.30 1.0K
15:55 52.30 52.30 52.30 52.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available