Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 55.75 55.50 55.56 2.6K
09:35 56.25 56.25 56.25 56.25 1.0K
09:40 56.25 56.25 55.88 55.88 1.5K
09:45 56.20 56.20 56.20 56.20 0.3K
09:50 56.25 56.25 56.25 56.25 6.0K
10:00 56.25 56.25 56.25 56.25 1.1K
10:10 56.20 56.20 56.20 56.20 0.4K
10:30 56.13 56.13 56.13 56.13 0.2K
10:40 56.13 56.13 56.13 56.13 0.8K
10:45 56.25 56.25 56.25 56.25 0.2K
10:50 56.11 56.11 56.11 56.11 0.2K
10:55 56.20 56.20 56.20 56.20 1.0K
11:00 56.00 56.00 56.00 56.00 2.0K
11:05 56.10 56.10 56.10 56.10 0.3K
11:10 56.20 56.25 56.20 56.24 2.7K
11:15 56.48 56.48 56.48 56.48 0.5K
11:25 56.46 56.46 56.46 56.46 0.5K
11:45 56.40 56.40 56.40 56.40 0.5K
11:50 56.26 56.26 56.26 56.26 0.6K
11:55 56.21 56.21 56.21 56.21 0.4K
12:00 56.64 56.64 56.64 56.64 0.5K
12:15 56.59 56.59 56.59 56.59 0.5K
12:25 56.60 56.60 56.60 56.60 0.5K
12:35 56.62 56.62 56.62 56.62 0.2K
12:40 56.63 56.63 56.63 56.63 0.2K
12:50 56.60 56.60 56.60 56.60 0.6K
12:55 56.45 56.45 56.45 56.45 2.9K
15:55 56.45 56.45 56.45 56.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available