Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.40 56.75 56.39 56.39 1.8K
09:35 56.34 56.34 56.34 56.34 0.1K
09:45 56.29 56.29 56.29 56.29 0.4K
10:00 56.24 56.24 56.24 56.24 0.5K
10:05 56.24 56.29 56.10 56.29 2.2K
10:20 56.30 56.30 55.99 55.99 0.4K
11:00 56.28 56.28 56.23 56.23 3.3K
11:35 56.43 56.43 56.43 56.43 0.4K
11:55 56.60 56.60 56.60 56.60 0.4K
12:45 56.50 56.50 56.45 56.45 2.0K
13:00 56.25 56.25 56.25 56.25 0.2K
13:05 56.45 56.45 56.45 56.45 0.4K
13:45 56.45 56.45 56.45 56.45 0.5K
14:25 56.35 56.50 56.35 56.50 7.5K
14:35 56.50 56.50 56.50 56.50 0.1K
15:10 56.50 56.50 56.50 56.50 1.1K
15:55 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available