Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 57.00 57.00 0.1K
09:45 56.44 56.44 56.44 56.44 1.6K
10:05 56.00 56.00 56.00 56.00 0.2K
10:20 56.18 56.18 56.18 56.18 0.2K
10:50 56.00 56.00 56.00 56.00 0.5K
11:20 56.44 56.44 56.44 56.44 10.1K
11:40 56.40 56.40 56.40 56.40 0.1K
13:25 56.45 56.45 56.45 56.45 0.1K
13:40 56.50 56.50 56.50 56.50 0.4K
14:00 56.50 56.50 56.50 56.50 0.2K
14:35 56.50 56.50 56.50 56.50 0.2K
14:55 56.50 56.50 56.50 56.50 0.2K
15:00 56.50 56.50 55.90 55.90 5.1K
15:25 56.38 56.38 56.38 56.38 0.1K
15:55 56.50 56.50 56.50 56.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available