Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.47 57.47 56.88 56.88 5.3K
09:50 56.48 56.48 56.48 56.48 0.1K
10:30 56.00 56.00 56.00 56.00 1.0K
10:40 55.80 55.80 55.80 55.80 0.2K
10:50 55.80 55.80 55.80 55.80 0.4K
11:20 56.25 56.25 56.20 56.20 0.3K
11:25 56.25 56.25 56.25 56.25 0.3K
11:30 56.15 56.15 56.15 56.15 10.2K
12:35 56.17 56.17 56.17 56.17 0.6K
12:55 56.53 56.53 56.53 56.53 0.1K
14:10 56.10 56.10 56.10 56.10 0.2K
14:25 56.08 56.08 55.99 55.99 0.6K
15:10 56.15 56.15 56.15 56.15 0.5K
15:50 55.80 55.80 55.80 55.80 0.2K
15:55 56.24 56.24 56.24 56.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available