Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.61 56.61 56.61 56.61 0.3K
10:20 55.40 55.40 55.40 55.40 0.2K
10:40 55.50 55.50 55.50 55.50 0.7K
11:10 56.00 56.00 56.00 56.00 0.1K
11:15 56.00 56.00 56.00 56.00 0.1K
11:25 55.50 55.50 55.50 55.50 42.3K
11:35 55.50 55.50 55.50 55.50 1.0K
11:45 55.40 55.40 55.40 55.40 0.2K
13:00 55.94 55.94 55.94 55.94 0.1K
13:05 55.70 55.70 55.70 55.70 0.2K
14:40 55.73 55.73 55.73 55.73 0.8K
14:55 55.70 55.70 55.70 55.70 1.8K
15:05 55.70 55.70 55.70 55.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available