Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.90 55.90 55.90 55.90 1.0K
09:40 56.29 56.29 56.29 56.29 0.3K
09:45 55.74 55.74 55.74 55.74 0.1K
10:00 55.44 55.44 55.44 55.44 0.5K
10:10 56.00 56.00 56.00 56.00 1.1K
10:35 55.79 55.79 55.79 55.79 1.8K
11:20 55.77 55.77 55.77 55.77 41.0K
11:55 55.72 55.72 55.72 55.72 0.5K
12:25 56.00 56.00 56.00 56.00 0.3K
12:50 55.76 56.00 55.76 56.00 1.0K
13:05 55.88 55.88 55.88 55.88 0.6K
13:15 55.86 55.86 55.86 55.86 0.5K
15:20 55.99 55.99 55.99 55.99 1.0K
15:25 56.00 56.00 56.00 56.00 0.5K
15:35 56.00 56.00 56.00 56.00 3.1K
15:50 56.00 56.00 56.00 56.00 1.0K
15:55 55.95 55.95 55.95 55.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available