Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.60 54.60 54.60 54.60 0.2K
09:45 55.28 55.28 55.28 55.28 0.2K
10:15 55.00 55.20 55.00 55.20 0.6K
10:30 54.70 54.70 54.70 54.70 0.4K
10:35 54.65 54.65 54.65 54.65 1.0K
10:40 54.60 54.60 54.60 54.60 0.2K
10:45 54.55 54.55 54.55 54.55 0.1K
11:05 54.55 54.55 54.55 54.55 0.2K
11:35 54.28 54.28 54.28 54.28 0.3K
12:35 54.24 54.24 54.24 54.24 0.1K
12:45 54.20 54.20 54.20 54.20 7.3K
13:10 54.44 54.44 54.44 54.44 0.2K
14:40 54.84 54.84 54.84 54.84 0.2K
14:55 54.43 54.43 54.43 54.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available