Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.40 54.40 54.40 54.40 0.3K
09:40 54.83 54.83 54.83 54.83 0.2K
09:55 54.55 54.55 54.55 54.55 0.1K
10:20 54.60 54.60 54.60 54.60 0.1K
10:50 54.85 54.85 54.85 54.85 1.0K
11:40 54.25 54.25 54.25 54.25 3.0K
12:30 54.24 54.24 54.24 54.24 0.8K
12:50 54.22 54.22 54.22 54.22 0.7K
12:55 54.15 54.15 54.15 54.15 0.6K
13:45 54.28 54.28 54.28 54.28 0.5K
14:00 54.21 54.21 54.21 54.21 0.8K
14:05 54.26 54.26 54.22 54.26 1.0K
14:45 54.26 54.30 54.26 54.30 0.3K
15:10 54.30 54.30 54.30 54.30 0.3K
15:20 54.34 54.34 54.27 54.27 1.7K
15:25 54.27 54.27 54.27 54.27 0.2K
15:30 54.39 54.39 54.27 54.27 1.8K
15:40 54.39 54.39 54.39 54.39 1.5K
15:45 54.41 54.43 54.41 54.43 0.2K
15:50 54.45 54.46 54.45 54.46 0.9K
15:55 54.30 54.30 54.30 54.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available