Pershing Square

PSHP
🏛️ usa →
62.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 58.12 58.12 58.12 58.12 0.3K
10:20 57.98 57.98 57.98 57.98 0.2K
12:35 58.00 58.00 58.00 58.00 0.2K
12:40 57.75 57.75 57.50 57.68 2.1K
15:10 57.55 57.55 57.55 57.55 1.0K
15:25 57.50 57.50 57.50 57.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available