Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 57.95 57.95 57.95 57.95 2.1K
10:00 58.00 58.00 58.00 58.00 25.7K
10:45 58.18 58.18 58.18 58.18 0.9K
11:30 58.22 58.22 58.22 58.22 0.1K
12:35 58.39 58.85 58.39 58.85 0.4K
13:55 58.69 58.69 58.69 58.69 0.3K
14:00 58.55 58.76 58.55 58.75 2.1K
14:40 58.30 58.30 58.28 58.30 0.7K
15:55 58.30 58.30 58.30 58.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available