Pershing Square

PSHP
🏛️ usa →
62.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.71 58.71 58.71 58.71 0.3K
10:05 59.45 59.45 59.45 59.45 0.2K
10:10 59.89 59.89 59.89 59.89 0.6K
10:25 59.89 59.89 59.89 59.89 0.1K
11:00 59.35 59.35 59.35 59.35 0.1K
11:10 59.02 59.02 59.02 59.02 1.7K
11:25 59.55 59.55 59.55 59.55 0.2K
11:30 59.75 59.75 59.75 59.75 0.5K
11:55 59.71 59.71 59.59 59.59 0.9K
12:00 59.59 59.59 59.59 59.59 5.0K
12:05 59.75 59.75 59.75 59.75 0.2K
12:10 59.75 59.75 59.72 59.72 0.6K
12:15 59.72 59.72 59.72 59.72 1.1K
12:20 59.83 59.83 59.83 59.83 0.5K
12:50 59.70 59.70 59.70 59.70 0.5K
13:45 59.70 59.70 59.70 59.70 0.2K
13:55 59.69 59.69 59.69 59.69 0.3K
14:15 59.77 59.77 59.77 59.77 1.6K
15:10 59.72 59.72 59.72 59.72 2.0K
15:20 59.72 59.72 59.72 59.72 0.2K
15:50 59.78 59.78 59.78 59.78 0.5K
15:55 59.78 59.80 59.75 59.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available