Pershing Square

PSHP
🏛️ usa →
61.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.00 64.00 64.00 64.00 3.2K
10:00 64.11 64.11 64.11 64.11 1.8K
10:45 64.58 64.58 64.58 64.58 1.0K
11:15 64.10 64.10 64.10 64.10 0.7K
12:10 64.82 64.82 64.82 64.82 0.3K
12:35 64.80 64.80 64.80 64.80 0.2K
14:00 63.79 63.79 63.79 63.79 0.5K
14:25 64.29 64.29 64.29 64.29 2.0K
15:55 64.29 64.29 64.29 64.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available