Pershing Square

PSHP
🏛️ usa →
61.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.70 63.70 63.70 63.70 0.5K
09:45 62.87 62.87 62.87 62.87 0.5K
10:35 62.93 62.93 62.53 62.53 0.2K
10:45 62.53 62.53 62.53 62.53 0.1K
11:05 62.60 62.60 62.60 62.60 0.2K
11:30 62.13 62.13 61.67 61.67 1.3K
11:35 62.50 62.50 62.50 62.50 1.8K
12:05 62.20 62.20 62.20 62.20 0.2K
13:40 62.20 62.20 62.20 62.20 0.3K
13:55 62.26 62.26 62.26 62.26 1.0K
14:25 61.92 62.80 61.92 62.80 0.5K
14:30 62.31 62.31 62.31 62.31 0.2K
15:00 62.61 62.61 62.61 62.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available