Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.90 0.90 0.90 0.90 45.0K
10:50 0.91 0.91 0.91 0.91 90.0K
10:55 0.89 0.90 0.89 0.90 90.0K
11:00 0.92 0.93 0.92 0.93 185.0K
11:10 0.94 0.96 0.94 0.96 105.0K
11:15 0.94 0.94 0.92 0.92 20.0K
11:20 0.93 0.93 0.93 0.93 20.0K
11:30 0.92 0.92 0.92 0.92 180.0K
15:55 0.93 0.93 0.93 0.93 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available