Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.92 0.92 0.91 0.91 0.0K
10:30 0.91 0.91 0.91 0.91 10.0K
10:35 0.90 0.90 0.90 0.90 110.0K
14:15 0.91 0.91 0.91 0.91 20.0K
15:05 0.92 0.92 0.92 0.92 35.0K
15:45 0.93 0.93 0.93 0.93 25.0K
15:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available