Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 30.0K
13:00 0.91 0.91 0.91 0.91 10.0K
13:25 0.90 0.90 0.90 0.90 25.0K
13:30 0.89 0.89 0.89 0.89 90.0K
14:50 0.90 0.90 0.90 0.90 10.0K
15:45 0.92 0.93 0.92 0.93 240.0K
15:55 0.94 0.94 0.93 0.93 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available