Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.86 0.86 0.86 0.86 35.0K
09:50 0.80 0.80 0.80 0.80 60.0K
09:55 0.81 0.82 0.81 0.82 0.0K
10:05 0.83 0.86 0.83 0.86 25.0K
10:25 0.83 0.83 0.78 0.80 790.0K
10:40 0.81 0.81 0.80 0.80 160.0K
11:15 0.83 0.84 0.83 0.84 65.0K
11:25 0.83 0.83 0.83 0.83 75.0K
13:40 0.84 0.84 0.84 0.84 10.0K
14:40 0.83 0.83 0.83 0.83 0.0K
15:00 0.82 0.82 0.82 0.82 40.0K
15:10 0.83 0.83 0.83 0.83 5.0K
15:30 0.82 0.82 0.82 0.82 60.0K
15:50 0.81 0.81 0.81 0.81 30.0K
15:55 0.82 0.82 0.82 0.82 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available