Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 60.0K
09:55 0.83 0.83 0.83 0.83 15.0K
13:30 0.84 0.84 0.84 0.84 5.0K
14:35 0.83 0.83 0.83 0.83 5.0K
15:40 0.85 0.85 0.85 0.85 5.0K
15:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available