Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.86 0.86 10.0K
09:35 0.80 0.82 0.80 0.82 5.0K
09:40 0.83 0.84 0.83 0.84 30.0K
15:00 0.83 0.83 0.83 0.83 0.0K
15:05 0.82 0.82 0.82 0.82 65.0K
15:50 0.81 0.81 0.81 0.81 5.0K
15:55 0.82 0.83 0.81 0.83 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available