Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.84 0.84 0.84 0.84 125.0K
10:15 0.83 0.83 0.83 0.83 485.0K
14:05 0.82 0.83 0.82 0.83 470.0K
14:15 0.82 0.82 0.82 0.82 635.0K
15:30 0.83 0.83 0.83 0.83 5.0K
15:45 0.85 0.85 0.85 0.85 5.0K
15:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available