Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.84 0.84 0.84 0.84 30.0K
10:30 0.83 0.83 0.83 0.83 140.0K
11:05 0.84 0.84 0.84 0.84 35.0K
11:45 0.83 0.83 0.83 0.83 20.0K
11:50 0.85 0.85 0.85 0.85 75.0K
11:55 0.86 0.86 0.86 0.86 10.0K
15:55 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available