Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.84 0.84 0.84 0.84 10.0K
10:05 0.86 0.86 0.86 0.86 70.0K
10:10 0.87 0.87 0.87 0.87 365.0K
11:40 0.88 0.88 0.88 0.88 35.0K
13:40 0.87 0.87 0.83 0.83 50.0K
13:50 0.85 0.86 0.85 0.86 0.0K
14:05 0.85 0.85 0.85 0.85 10.0K
14:10 0.83 0.83 0.83 0.83 200.0K
14:15 0.85 0.85 0.85 0.85 20.0K
15:55 0.86 0.86 0.86 0.86 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available