Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.83 0.84 0.83 0.84 145.0K
10:45 0.83 0.84 0.83 0.84 135.0K
13:10 0.85 0.85 0.85 0.85 100.0K
13:45 0.86 0.86 0.86 0.86 20.0K
13:50 0.83 0.83 0.83 0.83 160.0K
13:55 0.84 0.84 0.83 0.83 125.0K
14:10 0.84 0.84 0.84 0.84 5.0K
14:25 0.83 0.83 0.83 0.83 10.0K
14:30 0.84 0.84 0.84 0.84 5.0K
15:55 0.83 0.83 0.83 0.83 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available