Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 10.0K
09:45 0.81 0.81 0.81 0.81 0.0K
09:55 0.80 0.82 0.80 0.82 455.0K
13:55 0.81 0.81 0.81 0.81 10.0K
14:10 0.80 0.81 0.80 0.81 230.0K
15:10 0.80 0.80 0.80 0.80 5.0K
15:20 0.82 0.82 0.82 0.82 20.0K
15:25 0.83 0.83 0.83 0.83 5.0K
15:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available