Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.83 0.83 0.83 0.83 0.0K
10:30 0.81 0.81 0.81 0.81 75.0K
13:10 0.82 0.82 0.82 0.82 65.0K
13:25 0.83 0.83 0.83 0.83 5.0K
15:30 0.82 0.82 0.82 0.82 10.0K
15:35 0.83 0.83 0.83 0.83 40.0K
15:55 0.83 0.83 0.83 0.83 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available