Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.84 0.84 0.84 0.84 30.0K
10:50 0.82 0.82 0.82 0.82 450.0K
13:05 0.83 0.83 0.83 0.83 15.0K
13:10 0.82 0.82 0.82 0.82 45.0K
13:40 0.83 0.83 0.83 0.83 90.0K
13:50 0.84 0.84 0.84 0.84 5.0K
13:55 0.82 0.82 0.81 0.81 120.0K
14:05 0.82 0.82 0.82 0.82 10.0K
15:55 0.83 0.83 0.83 0.83 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available