Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 45.0K
09:40 0.79 0.79 0.79 0.79 5.0K
10:45 0.78 0.78 0.78 0.78 300.0K
13:10 0.79 0.79 0.79 0.79 10.0K
15:35 0.80 0.80 0.80 0.80 10.0K
15:50 0.78 0.78 0.78 0.78 10.0K
15:55 0.80 0.80 0.80 0.80 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available