Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 50.0K
11:00 0.79 0.79 0.79 0.79 10.0K
14:20 0.78 0.78 0.78 0.78 55.0K
14:25 0.79 0.79 0.79 0.79 10.0K
15:25 0.80 0.80 0.80 0.80 5.0K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available