Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.79 0.79 0.79 0.79 40.0K
10:20 0.80 0.80 0.80 0.80 10.0K
10:40 0.79 0.79 0.79 0.79 80.0K
14:20 0.80 0.80 0.80 0.80 30.0K
14:30 0.81 0.81 0.81 0.81 80.0K
15:15 0.79 0.80 0.79 0.80 365.0K
15:50 0.82 0.86 0.82 0.86 215.0K
15:55 0.87 0.87 0.87 0.87 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available