Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.86 0.86 0.86 0.86 80.0K
10:10 0.81 0.82 0.81 0.82 15.0K
11:10 0.85 0.87 0.85 0.87 50.0K
13:20 0.86 0.86 0.86 0.86 0.0K
13:30 0.85 0.85 0.85 0.85 5.0K
13:45 0.86 0.87 0.86 0.87 10.0K
14:05 0.86 0.86 0.86 0.86 50.0K
14:10 0.87 0.87 0.87 0.87 320.0K
14:15 0.88 0.88 0.88 0.88 160.0K
14:20 0.89 0.89 0.89 0.89 160.0K
15:15 0.86 0.90 0.86 0.90 105.0K
15:25 0.89 0.89 0.89 0.89 0.0K
15:35 0.90 0.90 0.90 0.90 15.0K
15:45 0.89 0.89 0.89 0.89 20.0K
15:55 0.94 0.94 0.93 0.93 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available