Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.89 0.89 0.89 0.89 55.0K
09:45 0.90 0.90 0.90 0.90 5.0K
10:30 0.89 0.89 0.89 0.89 0.0K
10:35 0.87 0.87 0.87 0.87 55.0K
11:00 0.85 0.85 0.85 0.85 45.0K
11:15 0.87 0.87 0.87 0.87 5.0K
15:05 0.88 0.88 0.88 0.88 5.0K
15:30 0.87 0.87 0.87 0.87 0.0K
15:45 0.86 0.86 0.86 0.86 5.0K
15:55 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available