Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.83 0.83 0.83 0.83 445.0K
10:50 0.85 0.85 0.85 0.85 30.0K
11:55 0.83 0.83 0.83 0.83 30.0K
13:10 0.82 0.82 0.82 0.82 60.0K
13:20 0.83 0.83 0.83 0.83 5.0K
13:25 0.82 0.82 0.82 0.82 35.0K
13:35 0.83 0.85 0.83 0.85 60.0K
15:55 0.84 0.84 0.84 0.84 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available