Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 0.0K
10:45 0.84 0.84 0.84 0.84 0.0K
13:00 0.83 0.83 0.83 0.83 0.0K
13:50 0.80 0.80 0.80 0.80 45.0K
14:45 0.81 0.81 0.81 0.81 30.0K
15:00 0.84 0.84 0.84 0.84 10.0K
15:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available